일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,960	20	- 0.20%	133,614	1,332
03.21	9,980	70	+ 0.71%	190,126	1,904
03.20	9,910	20	- 0.20%	124,402	1,235
03.19	9,930	60	- 0.60%	158,766	1,574
03.18	9,990	50	- 0.50%	142,681	1,427
03.15	10,040	30	+ 0.30%	176,982	1,764
03.14	10,010	30	+ 0.30%	116,100	1,161
03.13	9,980	20	+ 0.20%	161,675	1,616
03.12	9,960	40	- 0.40%	200,824	1,999
03.11	10,000	10	- 0.10%	173,888	1,732