일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,555	10	- 0.39%	120,689	309
07.04	2,565	5	- 0.20%	103,317	267
07.03	2,570	110	- 4.10%	196,292	510
07.02	2,680	70	- 2.55%	119,234	320
07.01	2,750	0	0.00%	55,422	152
06.28	2,750	15	+ 0.55%	86,393	236
06.27	2,735	20	- 0.73%	168,340	458
06.26	2,755	10	+ 0.36%	60,093	165
06.25	2,745	5	+ 0.18%	67,637	185
06.24	2,740	65	- 2.32%	90,708	251