일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,825	10	+ 0.36%	100,030	283
06.19	2,815	20	+ 0.72%	93,418	263
06.18	2,795	0	0.00%	113,586	314
06.17	2,795	15	- 0.53%	85,554	238
06.14	2,810	65	- 2.26%	253,988	717
06.13	2,875	50	- 1.71%	135,182	392
06.12	2,925	20	+ 0.69%	95,893	282
06.11	2,905	35	- 1.19%	151,231	442
06.10	2,940	45	+ 1.55%	321,099	935
06.07	2,895	135	- 4.46%	413,412	1,217