일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,045	95	+ 3.22%	183,038	559
05.21	2,950	60	- 1.99%	137,424	406
05.20	3,010	35	- 1.15%	147,106	448
05.17	3,045	20	- 0.65%	144,308	442
05.16	3,065	30	+ 0.99%	130,484	400
05.14	3,035	55	- 1.78%	203,018	623
05.13	3,090	80	+ 2.66%	313,954	959
05.10	3,010	90	- 2.90%	307,502	940
05.09	3,100	25	+ 0.81%	589,939	1,825
05.08	3,075	245	+ 8.66%	986,344	2,949