일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 2,750 | 145 | + 5.57% | 290,776 | 793 |
04.26 | 2,605 | 40 | - 1.51% | 155,982 | 407 |
04.25 | 2,645 | 15 | + 0.57% | 140,602 | 373 |
04.24 | 2,630 | 5 | + 0.19% | 188,546 | 501 |
04.23 | 2,625 | 5 | - 0.19% | 401,396 | 1,035 |
04.22 | 2,630 | 225 | - 7.88% | 684,810 | 1,844 |
04.19 | 2,855 | 45 | - 1.55% | 619,934 | 1,749 |
04.18 | 2,900 | 95 | - 3.17% | 755,760 | 2,188 |
04.17 | 2,995 | 45 | - 1.48% | 277,506 | 818 |
04.16 | 3,040 | 0 | 0.00% | 524,429 | 1,539 |