| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 3,030 | 5 | - 0.17% | 151,427 | 458 |
| 06.04 | 3,035 | 155 | - 4.86% | 263,586 | 808 |
| 06.03 | 3,190 | 10 | - 0.31% | 246,739 | 795 |
| 05.31 | 3,200 | 25 | + 0.79% | 229,416 | 736 |
| 05.30 | 3,175 | 75 | - 2.31% | 231,421 | 733 |
| 05.29 | 3,250 | 185 | - 5.39% | 1,060,065 | 3,564 |
| 05.28 | 3,435 | 35 | + 1.03% | 850,675 | 2,846 |
| 05.27 | 3,400 | 235 | + 7.43% | 1,835,208 | 6,115 |
| 05.24 | 3,165 | 35 | + 1.12% | 190,286 | 590 |
| 05.23 | 3,130 | 85 | + 2.79% | 465,899 | 1,453 |