일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	2,350	10	+ 0.43%	52,983	124
08.29	2,340	45	- 1.89%	56,159	131
08.28	2,385	5	+ 0.21%	85,757	206
08.27	2,380	30	+ 1.28%	43,698	102
08.26	2,350	60	- 2.49%	95,806	226
08.23	2,410	45	+ 1.90%	67,427	162
08.22	2,365	45	- 1.87%	72,057	171
08.21	2,410	35	- 1.43%	74,150	178
08.20	2,445	60	+ 2.52%	97,038	236
08.19	2,385	90	- 3.64%	103,715	249