일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 2,565 | 5 | - 0.20% | 103,317 | 267 |
07.03 | 2,570 | 110 | - 4.10% | 196,292 | 510 |
07.02 | 2,680 | 70 | - 2.55% | 119,234 | 320 |
07.01 | 2,750 | 0 | 0.00% | 55,422 | 152 |
06.28 | 2,750 | 15 | + 0.55% | 86,393 | 236 |
06.27 | 2,735 | 20 | - 0.73% | 168,340 | 458 |
06.26 | 2,755 | 10 | + 0.36% | 60,093 | 165 |
06.25 | 2,745 | 5 | + 0.18% | 67,637 | 185 |
06.24 | 2,740 | 65 | - 2.32% | 90,708 | 251 |
06.21 | 2,805 | 20 | - 0.71% | 68,847 | 194 |