일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 2,475 | 5 | + 0.20% | 118,222 | 292 |
08.14 | 2,470 | 10 | - 0.40% | 65,823 | 163 |
08.13 | 2,480 | 75 | + 3.12% | 174,304 | 423 |
08.12 | 2,405 | 105 | + 4.57% | 90,533 | 215 |
08.09 | 2,300 | 0 | 0.00% | 148,858 | 346 |
08.08 | 2,300 | 90 | - 3.77% | 106,120 | 245 |
08.07 | 2,390 | 100 | + 4.37% | 86,782 | 205 |
08.06 | 2,290 | 115 | + 5.29% | 350,565 | 770 |
08.05 | 2,175 | 395 | - 15.37% | 418,518 | 967 |
08.02 | 2,570 | 130 | - 4.82% | 144,208 | 374 |