일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,540	75	- 2.87%	183,751	470
09.30	2,615	65	- 2.43%	223,794	590
09.27	2,680	5	- 0.19%	234,440	628
09.26	2,685	20	+ 0.75%	181,900	487
09.25	2,665	0	0.00%	183,201	492
09.24	2,665	5	+ 0.19%	214,623	570
09.23	2,660	70	- 2.56%	389,205	1,045
09.20	2,730	50	+ 1.87%	2,571,602	7,139
09.19	2,680	55	+ 2.10%	301,109	797
09.13	2,625	60	+ 2.34%	224,468	582