| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 3,010 | 60 | - 1.95% | 762,841 | 2,316 |
| 06.18 | 3,070 | 20 | - 0.65% | 673,122 | 2,066 |
| 06.17 | 3,090 | 15 | + 0.49% | 7,226,942 | 23,461 |
| 06.14 | 3,075 | 20 | - 0.65% | 315,450 | 968 |
| 06.13 | 3,095 | 5 | - 0.16% | 137,897 | 427 |
| 06.12 | 3,100 | 20 | - 0.64% | 262,182 | 816 |
| 06.11 | 3,120 | 10 | - 0.32% | 251,530 | 790 |
| 06.10 | 3,130 | 0 | 0.00% | 280,083 | 871 |
| 06.07 | 3,130 | 10 | - 0.32% | 276,446 | 864 |
| 06.05 | 3,140 | 30 | + 0.97% | 287,278 | 897 |