| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.17 | 3,160 | 30 | + 0.96% | 904,777 | 2,862 |
| 07.16 | 3,130 | 15 | + 0.48% | 1,139,629 | 3,594 |
| 07.15 | 3,115 | 90 | + 2.98% | 1,996,997 | 6,231 |
| 07.12 | 3,025 | 10 | - 0.33% | 182,210 | 553 |
| 07.11 | 3,035 | 40 | - 1.30% | 257,051 | 783 |
| 07.10 | 3,075 | 5 | - 0.16% | 321,753 | 989 |
| 07.09 | 3,080 | 5 | - 0.16% | 248,936 | 767 |
| 07.08 | 3,085 | 10 | + 0.33% | 337,536 | 1,038 |
| 07.05 | 3,075 | 75 | + 2.50% | 1,775,573 | 5,515 |
| 07.04 | 3,000 | 30 | - 0.99% | 242,866 | 733 |