일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.29 | 2,695 | 25 | + 0.94% | 209,153 | 556 |
08.28 | 2,670 | 90 | - 3.26% | 380,874 | 1,029 |
08.27 | 2,760 | 35 | - 1.25% | 248,936 | 685 |
08.26 | 2,795 | 135 | - 4.61% | 492,077 | 1,392 |
08.23 | 2,930 | 30 | - 1.01% | 174,138 | 511 |
08.22 | 2,960 | 0 | 0.00% | 189,528 | 563 |
08.21 | 2,960 | 25 | + 0.85% | 338,359 | 1,001 |
08.20 | 2,935 | 40 | + 1.38% | 196,994 | 575 |
08.19 | 2,895 | 40 | - 1.36% | 186,053 | 541 |
08.16 | 2,935 | 0 | 0.00% | 193,034 | 567 |