| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 3,110 | 10 | + 0.32% | 321,874 | 1,006 |
| 06.03 | 3,100 | 30 | + 0.98% | 245,309 | 756 |
| 05.31 | 3,070 | 15 | + 0.49% | 77,481 | 237 |
| 05.30 | 3,055 | 20 | - 0.65% | 213,540 | 655 |
| 05.29 | 3,075 | 60 | - 1.91% | 197,066 | 611 |
| 05.28 | 3,135 | 20 | + 0.64% | 306,328 | 959 |
| 05.27 | 3,115 | 60 | + 1.96% | 377,007 | 1,169 |
| 05.24 | 3,055 | 25 | - 0.81% | 259,733 | 794 |
| 05.23 | 3,080 | 5 | - 0.16% | 123,594 | 381 |
| 05.22 | 3,085 | 5 | - 0.16% | 123,994 | 383 |