일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 3,075 | 35 | - 1.13% | 157,227 | 486 |
05.02 | 3,110 | 20 | + 0.65% | 125,066 | 387 |
04.30 | 3,090 | 55 | + 1.81% | 296,873 | 915 |
04.29 | 3,035 | 25 | + 0.83% | 232,044 | 704 |
04.26 | 3,010 | 5 | - 0.17% | 143,613 | 433 |
04.25 | 3,015 | 25 | - 0.82% | 103,567 | 314 |
04.24 | 3,040 | 30 | + 1.00% | 188,792 | 574 |
04.23 | 3,010 | 5 | - 0.17% | 150,584 | 455 |
04.22 | 3,015 | 5 | - 0.17% | 174,368 | 526 |
04.19 | 3,020 | 30 | - 0.98% | 199,314 | 600 |