일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,565	65	+ 2.60%	149,755	381
09.11	2,500	30	- 1.19%	148,198	376
09.10	2,530	5	- 0.20%	130,643	331
09.09	2,535	70	+ 2.84%	234,198	583
09.06	2,465	60	- 2.38%	291,290	721
09.05	2,525	65	- 2.51%	414,410	1,055
09.04	2,590	110	- 4.07%	304,535	792
09.03	2,700	20	- 0.74%	173,914	471
09.02	2,720	10	+ 0.37%	188,407	508
08.30	2,710	15	+ 0.56%	115,185	312