일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	3,090	0	0.00%	148,005	459
05.20	3,090	10	- 0.32%	134,432	416
05.17	3,100	15	- 0.48%	167,940	524
05.16	3,115	5	- 0.16%	240,731	751
05.14	3,120	50	+ 1.63%	645,242	2,025
05.13	3,070	10	- 0.33%	176,359	542
05.10	3,080	5	- 0.16%	125,961	389
05.09	3,085	50	- 1.60%	204,350	636
05.08	3,135	20	+ 0.64%	215,368	672
05.07	3,115	40	+ 1.30%	219,851	683