일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	10,090	40	+ 0.40%	2,967	30
07.05	10,050	30	+ 0.30%	25,065	251
07.04	10,020	40	- 0.40%	24,850	249
07.03	10,060	50	- 0.50%	3,788	38
07.02	10,110	10	+ 0.10%	8,892	90
07.01	10,100	40	+ 0.40%	7,019	71
06.28	10,060	60	+ 0.60%	5,437	54
06.27	10,000	260	- 2.53%	12,996	130
06.26	10,260	40	- 0.39%	11,423	115
06.25	10,300	20	+ 0.20%	7,695	79