일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.08 | 9,540 | 60 | - 0.63% | 1,824 | 17 |
05.07 | 9,600 | 90 | + 0.95% | 2,745 | 26 |
05.03 | 9,510 | 50 | - 0.52% | 3,072 | 29 |
05.02 | 9,560 | 40 | - 0.42% | 4,883 | 46 |
04.30 | 9,600 | 10 | - 0.10% | 3,243 | 31 |
04.29 | 9,610 | 110 | + 1.16% | 11,238 | 108 |
04.26 | 9,500 | 10 | - 0.11% | 23,387 | 223 |
04.25 | 9,510 | 90 | - 0.94% | 5,939 | 56 |
04.24 | 9,600 | 70 | + 0.74% | 3,846 | 37 |
04.23 | 9,530 | 20 | + 0.21% | 2,351 | 23 |