일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	10,100	80	+ 0.80%	6,779	68
02.21	10,020	280	- 2.72%	9,458	95
02.20	10,300	10	+ 0.10%	11,628	118
02.19	10,290	50	+ 0.49%	19,177	196
02.16	10,240	250	- 2.38%	20,856	213
02.15	10,490	20	+ 0.19%	7,255	75
02.14	10,470	70	- 0.66%	4,116	43
02.13	10,540	70	+ 0.67%	11,762	122
02.08	10,470	10	- 0.10%	2,322	24
02.07	10,480	50	+ 0.48%	5,766	60