일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	9,770	130	- 1.31%	15,128	148
03.21	9,900	0	0.00%	5,795	57
03.20	9,900	50	+ 0.51%	5,766	57
03.19	9,850	0	0.00%	2,963	29
03.18	9,850	30	+ 0.31%	1,562	15
03.15	9,820	10	- 0.10%	1,805	18
03.14	9,830	130	- 1.31%	5,444	54
03.13	9,960	0	0.00%	1,465	15
03.12	9,960	20	- 0.20%	3,206	32
03.11	9,980	120	+ 1.22%	6,940	69