일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	10,080	40	+ 0.40%	14,460	146
06.05	10,040	20	+ 0.20%	3,646	37
06.04	10,020	50	- 0.50%	6,313	63
06.03	10,070	40	+ 0.40%	7,610	76
05.31	10,030	40	+ 0.40%	10,406	105
05.30	9,990	70	- 0.70%	4,769	48
05.29	10,060	50	- 0.50%	6,517	65
05.28	10,110	100	- 0.98%	8,016	81
05.27	10,210	120	- 1.16%	8,169	84
05.24	10,330	260	+ 2.58%	16,570	169