일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	10,070	10	+ 0.10%	4,709	47
05.22	10,060	60	- 0.59%	4,273	43
05.21	10,120	200	+ 2.02%	9,524	96
05.20	9,920	70	- 0.70%	6,987	69
05.17	9,990	10	- 0.10%	3,899	39
05.16	10,000	170	- 1.67%	16,811	168
05.14	10,170	120	+ 1.19%	11,945	121
05.13	10,050	200	+ 2.03%	19,983	200
05.10	9,850	280	+ 2.93%	13,182	127
05.09	9,570	30	+ 0.31%	3,667	35