일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.08 | 9,860 | 30 | + 0.31% | 11,336 | 111 |
03.07 | 9,830 | 20 | - 0.20% | 1,740 | 17 |
03.06 | 9,850 | 50 | + 0.51% | 4,746 | 46 |
03.05 | 9,800 | 120 | - 1.21% | 2,082 | 20 |
03.04 | 9,920 | 20 | - 0.20% | 5,698 | 56 |
02.29 | 9,940 | 50 | + 0.51% | 2,625 | 26 |
02.28 | 9,890 | 100 | + 1.02% | 2,376 | 23 |
02.27 | 9,790 | 210 | - 2.10% | 8,257 | 81 |
02.26 | 10,000 | 50 | - 0.50% | 1,316 | 13 |
02.23 | 10,050 | 50 | - 0.50% | 1,383 | 14 |