일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	9,780	0	0.00%	10,008	98
04.04	9,780	0	0.00%	7,537	74
04.03	9,780	70	- 0.71%	7,570	74
04.02	9,850	70	+ 0.72%	10,680	104
04.01	9,780	180	+ 1.88%	7,190	70
03.29	9,600	0	0.00%	2,666	26
03.28	9,600	0	0.00%	21,439	205
03.27	9,600	90	- 0.93%	16,855	162
03.26	9,690	10	+ 0.10%	3,935	38
03.25	9,680	90	- 0.92%	20,219	195