일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	16,440	430	- 2.55%	113,416	1,879
07.04	16,870	40	- 0.24%	69,967	1,177
07.03	16,910	570	+ 3.49%	120,322	2,022
07.02	16,340	510	- 3.03%	126,218	2,070
07.01	16,850	750	- 4.26%	164,238	2,791
06.28	17,600	220	+ 1.27%	116,129	2,000
06.27	17,380	160	+ 0.93%	102,616	1,775
06.26	17,220	920	- 5.07%	289,292	5,085
06.25	18,140	250	- 1.36%	122,523	2,258
06.24	18,390	1,190	- 6.08%	229,002	4,279