일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	17,430	770	- 4.23%	207,654	3,673
03.14	18,200	1,200	+ 7.06%	434,750	7,830
03.13	17,000	90	- 0.53%	78,762	1,338
03.12	17,090	790	+ 4.85%	178,831	3,034
03.11	16,300	830	+ 5.37%	147,951	2,405
03.08	15,470	80	+ 0.52%	31,892	494
03.07	15,390	0	0.00%	32,553	501
03.06	15,390	10	- 0.07%	27,368	421
03.05	15,400	390	- 2.47%	53,259	828
03.04	15,790	400	- 2.47%	97,963	1,563