일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.15 | 18,510 | 620 | + 3.47% | 101,163 | 1,826 |
04.12 | 17,890 | 680 | - 3.66% | 93,110 | 1,685 |
04.11 | 18,570 | 130 | - 0.70% | 58,283 | 1,072 |
04.09 | 18,700 | 220 | - 1.16% | 72,998 | 1,364 |
04.08 | 18,920 | 600 | - 3.07% | 140,480 | 2,647 |
04.05 | 19,520 | 70 | - 0.36% | 90,889 | 1,759 |
04.04 | 19,590 | 640 | + 3.38% | 124,026 | 2,414 |
04.03 | 18,950 | 240 | - 1.25% | 66,702 | 1,260 |
04.02 | 19,190 | 450 | - 2.29% | 149,466 | 2,834 |
04.01 | 19,640 | 550 | + 2.88% | 277,978 | 5,477 |