일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 17,200 | 250 | - 1.43% | 144,762 | 2,494 |
07.17 | 17,450 | 510 | + 3.01% | 262,642 | 4,613 |
07.16 | 16,940 | 10 | - 0.06% | 140,821 | 2,336 |
07.15 | 16,950 | 680 | - 3.86% | 137,390 | 2,335 |
07.12 | 17,630 | 240 | + 1.38% | 75,198 | 1,322 |
07.11 | 17,390 | 0 | 0.00% | 41,045 | 716 |
07.10 | 17,390 | 90 | - 0.52% | 86,207 | 1,502 |
07.09 | 17,480 | 70 | + 0.40% | 64,694 | 1,125 |
07.08 | 17,410 | 970 | + 5.90% | 156,150 | 2,695 |
07.05 | 16,440 | 430 | - 2.55% | 113,416 | 1,879 |