일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	14,310	220	+ 1.56%	29,194	415
09.12	14,090	340	+ 2.47%	52,824	743
09.11	13,750	750	+ 5.77%	55,613	751
09.10	13,000	230	- 1.74%	20,698	272
09.09	13,230	330	+ 2.56%	61,512	798
09.06	12,900	400	- 3.01%	85,881	1,110
09.05	13,300	260	- 1.92%	107,950	1,429
09.04	13,560	390	- 2.80%	75,116	1,008
09.03	13,950	80	- 0.57%	22,179	311
09.02	14,030	170	- 1.20%	36,999	517