일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	16,850	520	+ 3.18%	66,388	1,117
07.31	16,330	40	- 0.24%	43,561	707
07.30	16,370	180	- 1.09%	64,039	1,039
07.29	16,550	220	+ 1.35%	67,081	1,111
07.26	16,330	600	+ 3.81%	132,463	2,167
07.25	15,730	600	- 3.67%	136,414	2,185
07.24	16,330	360	+ 2.25%	89,624	1,467
07.23	15,970	410	- 2.50%	108,434	1,763
07.22	16,380	480	- 2.85%	83,604	1,366
07.19	16,860	340	- 1.98%	52,680	890