일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 14,880 | 10 | - 0.07% | 168,681 | 2,518 |
08.14 | 14,890 | 1,060 | - 6.65% | 742,369 | 11,572 |
08.13 | 15,950 | 440 | - 2.69% | 35,998 | 577 |
08.12 | 16,390 | 270 | + 1.68% | 52,215 | 851 |
08.09 | 16,120 | 490 | + 3.14% | 109,293 | 1,768 |
08.08 | 15,630 | 640 | + 4.27% | 95,302 | 1,484 |
08.07 | 14,990 | 300 | + 2.04% | 39,146 | 585 |
08.06 | 14,690 | 760 | + 5.46% | 96,304 | 1,415 |
08.05 | 13,930 | 2,070 | - 12.94% | 225,554 | 3,284 |
08.02 | 16,000 | 850 | - 5.05% | 90,086 | 1,458 |