일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.29	16,190	340	+ 2.15%	94,557	1,529
02.28	15,850	800	+ 5.32%	68,156	1,077
02.27	15,050	310	- 2.02%	56,825	861
02.26	15,360	50	- 0.32%	57,635	896
02.23	15,410	200	- 1.28%	62,167	961
02.22	15,610	190	- 1.20%	55,194	863
02.21	15,800	440	+ 2.87%	81,986	1,292
02.20	15,360	230	- 1.48%	72,431	1,121
02.19	15,590	680	- 4.18%	139,052	2,177
02.16	16,270	320	+ 2.01%	291,840	4,850