일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	607	3	- 0.49%	69,520	42
07.04	610	1	+ 0.16%	67,426	41
07.03	609	8	- 1.30%	141,621	87
07.02	617	3	- 0.48%	30,737	19
07.01	620	9	- 1.43%	55,062	34
06.28	629	1	- 0.16%	54,831	34
06.27	630	5	+ 0.80%	52,142	32
06.26	625	0	0.00%	77,515	48
06.25	625	4	- 0.64%	46,559	29
06.24	629	12	- 1.87%	65,605	42