일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.11 | 635 | 0 | 0.00% | 37,572 | 24 |
06.10 | 635 | 0 | 0.00% | 65,462 | 42 |
06.07 | 635 | 23 | - 3.50% | 197,280 | 126 |
06.05 | 658 | 4 | + 0.61% | 74,945 | 50 |
06.04 | 654 | 10 | + 1.55% | 156,554 | 104 |
06.03 | 644 | 0 | 0.00% | 148,778 | 96 |
05.31 | 644 | 4 | + 0.63% | 67,308 | 44 |
05.30 | 640 | 8 | - 1.24% | 69,796 | 45 |
05.29 | 648 | 7 | - 1.07% | 86,490 | 57 |
05.28 | 655 | 18 | - 2.68% | 128,040 | 85 |