일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	658	7	- 1.05%	34,601	23
02.23	665	4	+ 0.61%	42,077	28
02.22	661	4	- 0.60%	26,757	18
02.21	665	3	- 0.45%	43,533	29
02.20	668	3	+ 0.45%	33,138	22
02.19	665	1	+ 0.15%	41,697	28
02.16	664	2	+ 0.30%	138,324	92
02.15	662	7	+ 1.07%	50,113	33
02.14	655	5	+ 0.77%	65,623	43
02.13	650	12	+ 1.88%	153,115	100