일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 639 | 5 | + 0.79% | 76,821 | 49 |
06.19 | 634 | 12 | - 1.86% | 105,646 | 67 |
06.18 | 646 | 14 | + 2.22% | 72,470 | 46 |
06.17 | 632 | 6 | - 0.94% | 165,676 | 106 |
06.14 | 638 | 6 | + 0.95% | 54,136 | 34 |
06.13 | 632 | 2 | - 0.32% | 81,167 | 51 |
06.12 | 634 | 1 | - 0.16% | 74,742 | 47 |
06.11 | 635 | 0 | 0.00% | 37,572 | 24 |
06.10 | 635 | 0 | 0.00% | 65,462 | 42 |
06.07 | 635 | 23 | - 3.50% | 197,280 | 126 |