일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.27 | 673 | 12 | + 1.82% | 135,458 | 90 |
05.24 | 661 | 18 | - 2.65% | 134,781 | 90 |
05.23 | 679 | 19 | + 2.88% | 707,111 | 481 |
05.22 | 660 | 0 | 0.00% | 61,827 | 41 |
05.21 | 660 | 5 | + 0.76% | 61,650 | 40 |
05.20 | 655 | 6 | + 0.92% | 96,058 | 63 |
05.17 | 649 | 5 | + 0.78% | 143,588 | 92 |
05.16 | 644 | 6 | - 0.92% | 75,584 | 49 |
05.14 | 650 | 7 | + 1.09% | 111,892 | 73 |
05.13 | 643 | 4 | + 0.63% | 117,222 | 76 |