일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 634 | 3 | - 0.47% | 47,544 | 30 |
05.03 | 637 | 3 | - 0.47% | 65,429 | 42 |
05.02 | 640 | 5 | + 0.79% | 100,601 | 64 |
04.30 | 635 | 2 | + 0.32% | 69,114 | 44 |
04.29 | 633 | 3 | + 0.48% | 52,488 | 33 |
04.26 | 630 | 5 | - 0.79% | 78,933 | 50 |
04.25 | 635 | 5 | + 0.79% | 26,471 | 17 |
04.24 | 630 | 12 | - 1.87% | 50,486 | 32 |
04.23 | 642 | 14 | + 2.23% | 41,650 | 27 |
04.22 | 628 | 12 | - 1.88% | 137,880 | 88 |