일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	581	7	+ 1.22%	5,927,195	3,905
07.31	574	1	+ 0.18%	27,221	16
07.30	573	0	0.00%	27,652	16
07.29	573	3	+ 0.53%	37,478	22
07.26	570	7	- 1.21%	55,044	32
07.25	577	17	- 2.86%	83,484	48
07.24	594	6	+ 1.02%	25,059	15
07.23	588	17	- 2.81%	95,199	56
07.22	605	7	+ 1.17%	37,299	22
07.19	598	3	- 0.50%	23,066	14