일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	630	12	- 1.87%	50,486	32
04.23	642	14	+ 2.23%	41,650	27
04.22	628	12	- 1.88%	137,880	88
04.19	640	8	+ 1.27%	140,684	91
04.18	632	11	- 1.71%	50,992	33
04.17	643	7	- 1.08%	22,856	15
04.16	650	7	+ 1.09%	48,611	31
04.15	643	8	- 1.23%	117,543	77
04.12	651	6	+ 0.93%	88,421	58
04.11	645	22	- 3.30%	116,401	77