일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 3,080 | 165 | - 5.09% | 315,651 | 993 |
09.10 | 3,245 | 65 | + 2.04% | 162,611 | 520 |
09.09 | 3,180 | 60 | + 1.92% | 145,513 | 455 |
09.06 | 3,120 | 110 | - 3.41% | 228,565 | 718 |
09.05 | 3,230 | 60 | - 1.82% | 230,979 | 758 |
09.04 | 3,290 | 130 | - 3.80% | 216,438 | 713 |
09.03 | 3,420 | 85 | + 2.55% | 278,651 | 944 |
09.02 | 3,335 | 10 | - 0.30% | 147,772 | 490 |
08.30 | 3,345 | 0 | 0.00% | 183,915 | 618 |
08.29 | 3,345 | 0 | 0.00% | 185,186 | 616 |