일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,690	20	- 0.54%	40,578	150
06.04	3,710	25	- 0.67%	109,770	407
06.03	3,735	75	+ 2.05%	72,863	271
05.31	3,660	0	0.00%	62,150	228
05.30	3,660	110	- 2.92%	216,540	798
05.29	3,770	215	- 5.40%	346,582	1,324
05.28	3,985	170	+ 4.46%	1,163,158	4,625
05.27	3,815	55	- 1.42%	118,700	456
05.24	3,870	15	- 0.39%	96,317	375
05.23	3,885	0	0.00%	82,816	321