일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,885	20	- 0.51%	71,468	277
05.21	3,905	50	- 1.26%	142,649	558
05.20	3,955	100	+ 2.59%	143,133	560
05.17	3,855	50	- 1.28%	109,826	424
05.16	3,905	30	- 0.76%	79,337	311
05.14	3,935	35	- 0.88%	82,189	324
05.13	3,970	80	+ 2.06%	170,942	680
05.10	3,890	20	+ 0.52%	468,449	1,877
05.09	3,870	50	+ 1.31%	132,760	513
05.08	3,820	5	+ 0.13%	54,808	208