| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 3,750 | 105 | + 2.88% | 164,759 | 612 |
| 04.18 | 3,645 | 75 | + 2.10% | 117,776 | 428 |
| 04.17 | 3,570 | 35 | - 0.97% | 71,421 | 257 |
| 04.16 | 3,605 | 80 | - 2.17% | 113,159 | 411 |
| 04.15 | 3,685 | 10 | + 0.27% | 78,144 | 286 |
| 04.12 | 3,675 | 5 | - 0.14% | 71,799 | 264 |
| 04.11 | 3,680 | 45 | - 1.21% | 46,558 | 172 |
| 04.09 | 3,725 | 15 | - 0.40% | 77,138 | 288 |
| 04.08 | 3,740 | 85 | + 2.33% | 227,428 | 852 |
| 04.05 | 3,655 | 25 | - 0.68% | 60,400 | 221 |