일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	3,345	5	- 0.15%	35,546	119
07.03	3,350	50	- 1.47%	72,953	246
07.02	3,400	30	- 0.88%	53,530	182
07.01	3,430	70	+ 2.08%	98,325	337
06.28	3,360	20	+ 0.60%	45,431	152
06.27	3,340	10	- 0.30%	49,187	165
06.26	3,350	0	0.00%	39,610	133
06.25	3,350	5	- 0.15%	94,197	318
06.24	3,355	70	- 2.04%	129,722	436
06.21	3,425	70	- 2.00%	162,910	561