| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.20 | 3,495 | 10 | + 0.29% | 49,121 | 171 |
| 06.19 | 3,485 | 10 | - 0.29% | 141,201 | 494 |
| 06.18 | 3,495 | 65 | - 1.83% | 118,971 | 417 |
| 06.17 | 3,560 | 30 | - 0.84% | 119,333 | 425 |
| 06.14 | 3,590 | 65 | - 1.78% | 134,963 | 486 |
| 06.13 | 3,655 | 25 | - 0.68% | 69,353 | 254 |
| 06.12 | 3,680 | 50 | + 1.38% | 102,479 | 379 |
| 06.11 | 3,630 | 45 | - 1.22% | 77,002 | 281 |
| 06.10 | 3,675 | 25 | - 0.68% | 76,546 | 280 |
| 06.07 | 3,700 | 10 | + 0.27% | 36,684 | 136 |