| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.01 | 3,760 | 10 | + 0.27% | 1,127,539 | 4,294 |
| 07.31 | 3,750 | 150 | - 3.85% | 1,806,362 | 6,912 |
| 07.30 | 3,900 | 20 | + 0.52% | 2,134,498 | 8,429 |
| 07.29 | 3,880 | 125 | - 3.12% | 2,641,100 | 10,426 |
| 07.26 | 4,005 | 120 | + 3.09% | 7,489,882 | 30,844 |
| 07.25 | 3,885 | 565 | + 17.02% | 23,945,892 | 96,205 |
| 07.24 | 3,320 | 330 | - 9.04% | 995,452 | 3,408 |
| 07.23 | 3,650 | 55 | - 1.48% | 1,868,327 | 6,742 |
| 07.22 | 3,705 | 485 | + 15.06% | 8,948,728 | 33,252 |
| 07.19 | 3,220 | 80 | - 2.42% | 524,348 | 1,700 |