일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,300	10	+ 0.30%	164,650	542
08.14	3,290	35	+ 1.08%	184,803	612
08.13	3,255	140	- 4.12%	206,012	677
08.12	3,395	5	+ 0.15%	180,505	609
08.09	3,390	185	+ 5.77%	330,286	1,112
08.08	3,205	105	- 3.17%	199,769	649
08.07	3,310	85	+ 2.64%	699,809	2,374
08.06	3,225	170	+ 5.57%	476,514	1,515
08.05	3,055	485	- 13.70%	837,082	2,669
08.02	3,540	220	- 5.85%	589,640	2,124