일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	18,790	10	- 0.05%	44,491	832
07.01	18,800	250	+ 1.35%	32,497	610
06.28	18,550	50	+ 0.27%	16,697	309
06.27	18,500	500	- 2.63%	45,208	846
06.26	19,000	240	- 1.25%	32,193	614
06.25	19,240	330	- 1.69%	33,293	645
06.24	19,570	0	0.00%	18,434	361
06.21	19,570	200	- 1.01%	21,698	424
06.20	19,770	160	+ 0.82%	28,198	560
06.19	19,610	10	+ 0.05%	20,462	399